| 日期 | 单位： |
| 2015-10-19 | 购买后可见 » |
| 2015-10-16 | 购买后可见 » |
| 2015-10-15 | 购买后可见 » |
| 2015-10-14 | 购买后可见 » |
| 2015-10-13 | 购买后可见 » |
| 2015-10-12 | 购买后可见 » |
| 2015-09-29 | 购买后可见 » |
| 2015-09-28 | 购买后可见 » |
| 2015-09-22 | 购买后可见 » |
| 2015-09-21 | 购买后可见 » |
| 2015-09-16 | 购买后可见 » |
| 2015-09-15 | 购买后可见 » |
| 2015-09-14 | 购买后可见 » |
| 2015-09-09 | 购买后可见 » |
| 2015-09-07 | 购买后可见 » |
| 2015-09-04 | 购买后可见 » |
| 2015-08-17 | 购买后可见 » |
| 2015-08-14 | 购买后可见 » |
| 2015-08-13 | 购买后可见 » |
| 2015-08-12 | 购买后可见 » |
| 2015-08-11 | 购买后可见 » |
| 2015-08-07 | 购买后可见 » |
| 2015-08-06 | 购买后可见 » |
| 2015-08-05 | 购买后可见 » |
| 2015-08-04 | 购买后可见 » |
| 2015-07-28 | 购买后可见 » |
| 2015-07-24 | 购买后可见 » |
| 2015-07-23 | 购买后可见 » |
| 2015-07-22 | 购买后可见 » |
| 2015-07-21 | 购买后可见 » |
| 2015-07-20 | 购买后可见 » |
| 2015-07-14 | 购买后可见 » |
| 2015-07-13 | 购买后可见 » |
| 2015-07-10 | 购买后可见 » |
| 2015-07-09 | 购买后可见 » |
| 2015-07-08 | 购买后可见 » |
| 2015-07-07 | 购买后可见 » |
| 2015-07-06 | 购买后可见 » |
| 2015-07-01 | 购买后可见 » |
| 2015-06-30 | 购买后可见 » |
| 2015-06-29 | 购买后可见 » |
| 2015-06-26 | 购买后可见 » |
| 2015-06-25 | 购买后可见 » |
| 2015-06-19 | 购买后可见 » |
| 2015-06-15 | 购买后可见 » |
| 2015-05-27 | 购买后可见 » |
| 2015-05-25 | 购买后可见 » |
| 2015-05-12 | 购买后可见 » |
| 2015-05-06 | 购买后可见 » |
| 2015-04-28 | 购买后可见 » |
| 2015-04-25 | 购买后可见 » |
| 2015-04-24 | 购买后可见 » |
| 2015-04-23 | 购买后可见 » |
| 2015-04-22 | 购买后可见 » |
| 2015-04-21 | 购买后可见 » |
| 2015-04-20 | 购买后可见 » |
| 2015-04-17 | 购买后可见 » |
| 2015-04-16 | 购买后可见 » |
| 2015-04-15 | 购买后可见 » |
| 2015-04-14 | 购买后可见 » |
| 2015-04-13 | 购买后可见 » |
| 2015-04-10 | 购买后可见 » |
| 2015-04-09 | 购买后可见 » |
| 2015-04-08 | 购买后可见 » |
| 2015-04-07 | 购买后可见 » |
| 2015-04-06 | 购买后可见 » |
| 2015-04-03 | 购买后可见 » |
| 2015-04-01 | 购买后可见 » |
| 2015-03-31 | 购买后可见 » |
| 2015-03-30 | 购买后可见 » |
| 2015-03-27 | 购买后可见 » |
| 2015-03-25 | 购买后可见 » |
| 2015-03-24 | 购买后可见 » |
| 2015-03-20 | 购买后可见 » |
| 2015-03-19 | 购买后可见 » |
| 2015-03-18 | 购买后可见 » |
| 2015-03-17 | 购买后可见 » |
| 2015-03-16 | 购买后可见 » |
| 2015-03-13 | 购买后可见 » |
| 2015-03-12 | 购买后可见 » |
| 2015-03-10 | 购买后可见 » |
| 2015-03-06 | 购买后可见 » |
| 2015-03-05 | 购买后可见 » |
| 2015-03-04 | 购买后可见 » |
| 2015-03-03 | 购买后可见 » |
| 2015-02-27 | 购买后可见 » |
| 2015-02-26 | 购买后可见 » |
| 2015-02-25 | 购买后可见 » |
| 2015-02-24 | 购买后可见 » |
| 2015-02-19 | 购买后可见 » |
| 2015-02-18 | 购买后可见 » |
| 2015-02-17 | 70.00 |
| 2015-02-16 | 70.00 |
| 2015-02-13 | 72.50 |
| 2015-02-12 | 73.50 |
| 2015-02-11 | 73.00 |
| 2015-02-10 | 72.00 |
| 2015-02-06 | 74.00 |
| 2015-02-05 | 75.00 |
| 2015-02-04 | 72.50 |
| 2015-02-03 | 75.00 |
| 2015-02-02 | 76.00 |
| 2015-01-30 | 76.00 |
| 2015-01-28 | 74.00 |
| 2015-01-27 | 73.50 |
| 2015-01-23 | 69.50 |
| 2015-01-22 | 74.00 |
| 2015-01-21 | 74.00 |
| 2015-01-20 | 73.00 |
| 2015-01-19 | 72.00 |
| 2015-01-16 | 73.00 |
| 2015-01-15 | 74.00 |
| 2015-01-14 | 74.00 |
| 2015-01-13 | 72.00 |
| 2015-01-12 | 68.36 |
| 2014-12-31 | 60.00 |
| 2014-12-30 | 63.00 |
| 2014-12-29 | 63.00 |
| 2014-12-26 | 61.50 |
| 2014-12-25 | 63.00 |
| 2014-12-23 | 63.00 |
| 2014-12-22 | 66.00 |
| 2014-12-19 | 72.00 |
| 2014-12-18 | 70.00 |
| 2014-12-17 | 76.00 |
| 2014-12-16 | 72.00 |
| 2014-12-15 | 70.50 |
| 2014-12-11 | 67.00 |
| 2014-12-10 | 66.00 |
| 2014-12-09 | 65.00 |
| 2014-12-08 | 64.00 |
| 2014-12-05 | 64.20 |
| 2014-12-04 | 63.50 |
| 2014-12-03 | 63.20 |
| 2014-12-02 | 62.00 |
| 2014-12-01 | 61.40 |
| 2014-11-28 | 59.00 |
| 2014-11-27 | 57.90 |
| 2014-11-26 | 55.85 |
| 2014-11-25 | 55.00 |
| 2014-11-24 | 54.00 |
| 2014-11-21 | 56.50 |
| 2014-11-20 | 57.50 |
| 2014-11-19 | 58.00 |
| 2014-11-17 | 58.00 |
| 2014-11-14 | 57.00 |
| 2014-11-12 | 56.00 |
| 2014-11-11 | 55.00 |
| 2014-11-10 | 55.00 |
| 2014-11-07 | 56.00 |
| 2014-11-06 | 52.00 |
| 2014-11-05 | 52.70 |
| 2014-10-31 | 51.50 |
| 2014-10-30 | 54.33 |
| 2014-10-29 | 53.86 |
| 2014-10-28 | 53.23 |
| 2014-10-27 | 52.90 |
| 2014-10-24 | 52.44 |
| 2014-10-23 | 52.05 |
| 2014-10-22 | 51.75 |
| 2014-10-21 | 52.10 |
| 2014-10-20 | 51.90 |
| 2014-10-17 | 52.00 |
| 2014-10-16 | 51.50 |
| 2014-10-15 | 51.45 |
| 2014-10-14 | 51.00 |
| 2014-10-13 | 50.70 |
| 2014-10-10 | 50.75 |
| 2014-10-09 | 50.50 |
| 2014-10-08 | 50.10 |
| 2014-10-07 | 49.75 |
| 2014-10-06 | 49.80 |
| 2014-10-03 | 49.80 |
| 2014-10-02 | 49.65 |
| 2014-10-01 | 49.77 |
| 2014-09-30 | 49.70 |
| 2014-09-26 | 48.84 |
| 2014-09-25 | 48.47 |
| 2014-09-24 | 49.15 |
| 2014-09-23 | 49.30 |
| 2014-09-20 | 49.10 |
| 2014-09-19 | 49.25 |
| 2014-09-18 | 49.25 |
(停)中国银行:莫斯科营业部:钞买价:人民币兑卢布（日）
2014.09.18 — 2015.10.19中国银行:莫斯科营业部:钞买价:美元兑卢布（日）
2014.09.18 — 2015.10.19中国银行:莫斯科营业部:钞买价:欧元兑卢布（日）
2014.09.18 — 2015.10.19中国银行:莫斯科营业部:钞卖价:人民币兑卢布（日）
2014.09.18 — 2015.10.19中国银行:莫斯科营业部:钞卖价:美元兑卢布（日）
2014.09.18 — 2015.10.19中国银行:莫斯科营业部:钞卖价:欧元兑卢布（日）
2014.09.18 — 2015.10.19中国银行:哈巴分行:钞买价:人民币兑卢布（日）
2014.09.18 — 2016.11.03中国银行:哈巴分行:钞买价:美元兑卢布（日）
2014.09.18 — 2016.11.03中国银行:哈巴分行:钞买价:欧元兑卢布（日）
2014.09.18 — 2016.11.03中国银行:哈巴分行:钞卖价:人民币兑卢布（日）
2014.09.18 — 2016.11.03中国银行:哈巴分行:钞卖价:美元兑卢布（日）
2014.09.18 — 2016.09.26中国银行:哈巴分行:钞卖价:欧元兑卢布（日）
2014.09.18 — 2016.11.03中国银行:滨海分行:钞买价:人民币兑卢布（日）
2014.09.15 — 2018.06.13中国银行:滨海分行:钞买价:美元兑卢布（日）
2014.09.15 — 2018.06.13中国银行:滨海分行:钞买价:欧元兑卢布（日）
2014.09.15 — 2018.06.13中国银行:滨海分行:钞卖价:人民币兑卢布（日）
2014.09.15 — 2018.06.13中国银行:滨海分行:钞卖价:美元兑卢布（日）
2014.09.15 — 2018.06.13中国银行:滨海分行:钞卖价:欧元兑卢布（日）
2014.09.15 — 2018.06.13前瞻产业研究院 咨询·服务