中国银行:滨海分行:钞卖价:美元兑卢布

频率：日单位：

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

中国银行:滨海分行:钞卖价:美元兑卢布起止时间：2014.09.15 — 2018.06.13

日期	单位：
2018-06-13	购买后可见 »
2018-06-07	购买后可见 »
2018-06-04	购买后可见 »
2018-05-31	购买后可见 »
2018-05-30	购买后可见 »
2018-05-29	购买后可见 »
2018-04-23	购买后可见 »
2018-03-27	购买后可见 »
2018-03-22	购买后可见 »
2018-01-15	购买后可见 »
2017-11-22	购买后可见 »
2017-11-21	购买后可见 »
2017-09-19	购买后可见 »
2017-09-04	购买后可见 »
2017-07-31	购买后可见 »
2017-07-18	购买后可见 »
2017-07-17	购买后可见 »
2017-06-27	购买后可见 »
2017-05-16	购买后可见 »
2017-03-24	购买后可见 »
2017-03-20	购买后可见 »
2017-02-22	购买后可见 »
2017-02-14	购买后可见 »
2016-12-20	购买后可见 »
2016-08-16	购买后可见 »
2016-04-20	购买后可见 »
2016-04-13	购买后可见 »
2016-04-08	购买后可见 »
2016-04-07	购买后可见 »
2016-04-06	购买后可见 »
2016-03-30	购买后可见 »
2016-03-28	购买后可见 »
2016-03-25	购买后可见 »
2016-03-18	购买后可见 »
2016-03-16	购买后可见 »
2016-03-15	购买后可见 »
2016-03-11	购买后可见 »
2016-03-02	购买后可见 »
2016-03-01	购买后可见 »
2016-02-29	购买后可见 »
2016-02-26	购买后可见 »
2016-02-25	购买后可见 »
2016-02-18	购买后可见 »
2016-02-16	购买后可见 »
2016-02-11	购买后可见 »
2016-02-09	购买后可见 »
2016-02-05	购买后可见 »
2016-01-29	购买后可见 »
2016-01-19	购买后可见 »
2016-01-15	购买后可见 »
2016-01-12	购买后可见 »
2016-01-11	购买后可见 »
2015-12-21	购买后可见 »
2015-12-17	购买后可见 »
2015-12-16	购买后可见 »
2015-12-14	购买后可见 »
2015-11-27	购买后可见 »
2015-11-16	购买后可见 »
2015-11-13	购买后可见 »
2015-11-11	购买后可见 »
2015-11-09	购买后可见 »
2015-11-05	购买后可见 »
2015-10-28	购买后可见 »
2015-10-26	购买后可见 »
2015-10-20	购买后可见 »
2015-10-19	购买后可见 »
2015-10-14	购买后可见 »
2015-10-12	购买后可见 »
2015-10-08	购买后可见 »
2015-10-05	购买后可见 »
2015-10-01	购买后可见 »
2015-09-30	购买后可见 »
2015-09-29	购买后可见 »
2015-09-22	购买后可见 »
2015-09-18	购买后可见 »
2015-09-15	购买后可见 »
2015-09-14	购买后可见 »
2015-09-10	购买后可见 »
2015-09-09	购买后可见 »
2015-09-08	购买后可见 »
2015-09-07	购买后可见 »
2015-09-04	购买后可见 »
2015-09-03	购买后可见 »
2015-09-02	购买后可见 »
2015-09-01	购买后可见 »
2015-08-31	购买后可见 »
2015-08-13	购买后可见 »
2015-08-12	购买后可见 »
2015-08-11	购买后可见 »
2015-08-10	购买后可见 »
2015-08-07	购买后可见 »
2015-08-06	购买后可见 »
2015-08-05	购买后可见 »
2015-07-28	购买后可见 »
2015-07-27	购买后可见 »
2015-07-23	购买后可见 »
2015-07-21	购买后可见 »
2015-07-20	购买后可见 »
2015-07-16	购买后可见 »
2015-07-15	购买后可见 »
2015-07-14	购买后可见 »
2015-07-10	购买后可见 »
2015-07-08	购买后可见 »
2015-07-07	购买后可见 »
2015-07-06	购买后可见 »
2015-07-03	购买后可见 »
2015-07-02	购买后可见 »
2015-07-01	购买后可见 »
2015-06-29	购买后可见 »
2015-06-26	购买后可见 »
2015-06-25	购买后可见 »
2015-06-24	购买后可见 »
2015-06-23	购买后可见 »
2015-06-22	购买后可见 »
2015-06-19	购买后可见 »
2015-06-18	购买后可见 »
2015-06-17	购买后可见 »
2015-06-15	购买后可见 »
2015-06-11	购买后可见 »
2015-06-10	55.49
2015-06-09	56.25
2015-06-05	57.05
2015-06-03	53.40
2015-06-02	53.47
2015-06-01	53.00
2015-05-29	53.05
2015-05-28	52.70
2015-05-27	51.45
2015-05-26	50.35
2015-05-25	50.35
2015-05-22	50.25
2015-05-21	50.45
2015-05-19	49.40
2015-05-18	50.10
2015-05-15	50.40
2015-05-14	50.10
2015-05-13	51.15
2015-05-12	51.15
2015-05-08	50.80
2015-05-07	51.13
2015-04-30	51.60
2015-04-29	52.20
2015-04-28	52.35
2015-04-27	51.50
2015-04-24	51.30
2015-04-23	52.70
2015-04-20	53.30
2015-04-17	50.30
2015-04-16	50.60
2015-04-15	51.40
2015-04-14	52.50
2015-04-13	54.10
2015-04-10	52.90
2015-04-08	55.40
2015-04-07	56.10
2015-04-06	57.20
2015-04-02	58.10
2015-03-31	58.50
2015-03-30	58.30
2015-03-27	57.60
2015-03-26	57.90
2015-03-25	58.60
2015-03-24	59.45
2015-03-23	60.15
2015-03-20	60.50
2015-03-19	61.40
2015-03-18	61.83
2015-03-17	62.60
2015-03-16	63.00
2015-03-12	62.68
2015-03-11	62.90
2015-03-10	61.40
2015-03-05	62.35
2015-03-04	63.50
2015-03-03	63.10
2015-03-02	62.10
2015-02-26	62.65
2015-02-25	63.60
2015-02-24	64.35
2015-02-20	64.10
2015-02-19	62.45
2015-02-18	64.30
2015-02-17	64.00
2015-02-13	66.15
2015-02-11	67.00
2015-02-10	66.30
2015-02-09	68.10
2015-02-06	68.65
2015-02-05	68.95
2015-02-04	67.00
2015-02-02	71.10
2015-01-30	69.80
2015-01-28	68.95
2015-01-27	70.00
2015-01-26	65.00
2015-01-22	65.90
2015-01-20	65.85
2015-01-19	66.80
2015-01-14	68.00
2015-01-13	66.00

下载完整数据

中国银行:滨海分行:钞卖价:美元兑卢布

中国银行:滨海分行:钞卖价:美元兑卢布 起止时间：2014.09.15 — 2018.06.13

中国银行:滨海分行:钞卖价:美元兑卢布起止时间：2014.09.15 — 2018.06.13