中国银行:滨海分行:钞卖价:人民币兑卢布

频率：日单位：

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

中国银行:滨海分行:钞卖价:人民币兑卢布起止时间：2014.09.15 — 2018.06.13

日期	单位：
2018-06-13	购买后可见 »
2018-06-07	购买后可见 »
2018-06-04	购买后可见 »
2018-05-31	购买后可见 »
2018-05-30	购买后可见 »
2018-05-29	购买后可见 »
2018-04-23	购买后可见 »
2018-03-27	购买后可见 »
2018-03-22	购买后可见 »
2018-01-15	购买后可见 »
2017-11-22	购买后可见 »
2017-11-21	购买后可见 »
2017-09-19	购买后可见 »
2017-09-04	购买后可见 »
2017-07-31	购买后可见 »
2017-07-18	购买后可见 »
2017-07-17	购买后可见 »
2017-06-27	购买后可见 »
2017-05-16	购买后可见 »
2017-03-24	购买后可见 »
2017-03-20	购买后可见 »
2017-02-22	购买后可见 »
2017-02-14	购买后可见 »
2016-12-20	购买后可见 »
2016-08-16	购买后可见 »
2016-04-20	购买后可见 »
2016-04-13	购买后可见 »
2016-04-08	购买后可见 »
2016-04-07	购买后可见 »
2016-04-06	购买后可见 »
2016-03-30	购买后可见 »
2016-03-28	购买后可见 »
2016-03-25	购买后可见 »
2016-03-18	购买后可见 »
2016-03-16	购买后可见 »
2016-03-15	购买后可见 »
2016-03-11	购买后可见 »
2016-03-02	购买后可见 »
2016-03-01	购买后可见 »
2016-02-29	购买后可见 »
2016-02-26	购买后可见 »
2016-02-25	购买后可见 »
2016-02-18	购买后可见 »
2016-02-16	购买后可见 »
2016-02-11	购买后可见 »
2016-02-09	购买后可见 »
2016-02-05	购买后可见 »
2016-01-29	购买后可见 »
2016-01-19	购买后可见 »
2016-01-15	购买后可见 »
2016-01-12	购买后可见 »
2016-01-11	购买后可见 »
2015-12-21	购买后可见 »
2015-12-17	购买后可见 »
2015-12-16	购买后可见 »
2015-12-14	购买后可见 »
2015-11-27	购买后可见 »
2015-11-16	购买后可见 »
2015-11-13	购买后可见 »
2015-11-11	购买后可见 »
2015-11-09	购买后可见 »
2015-11-05	购买后可见 »
2015-10-28	购买后可见 »
2015-10-26	购买后可见 »
2015-10-20	购买后可见 »
2015-10-19	购买后可见 »
2015-10-14	购买后可见 »
2015-10-12	购买后可见 »
2015-10-08	购买后可见 »
2015-10-05	购买后可见 »
2015-10-01	购买后可见 »
2015-09-30	购买后可见 »
2015-09-29	购买后可见 »
2015-09-22	购买后可见 »
2015-09-18	购买后可见 »
2015-09-15	购买后可见 »
2015-09-14	购买后可见 »
2015-09-10	购买后可见 »
2015-09-09	购买后可见 »
2015-09-08	购买后可见 »
2015-09-07	购买后可见 »
2015-09-04	购买后可见 »
2015-09-03	购买后可见 »
2015-09-02	购买后可见 »
2015-09-01	购买后可见 »
2015-08-31	购买后可见 »
2015-08-13	购买后可见 »
2015-08-12	购买后可见 »
2015-08-11	购买后可见 »
2015-08-10	购买后可见 »
2015-08-07	购买后可见 »
2015-08-06	购买后可见 »
2015-08-05	购买后可见 »
2015-07-28	购买后可见 »
2015-07-27	购买后可见 »
2015-07-23	购买后可见 »
2015-07-21	购买后可见 »
2015-07-20	购买后可见 »
2015-07-16	购买后可见 »
2015-07-15	购买后可见 »
2015-07-14	购买后可见 »
2015-07-10	购买后可见 »
2015-07-08	购买后可见 »
2015-07-07	购买后可见 »
2015-07-06	购买后可见 »
2015-07-03	购买后可见 »
2015-07-02	购买后可见 »
2015-07-01	购买后可见 »
2015-06-29	购买后可见 »
2015-06-26	购买后可见 »
2015-06-25	购买后可见 »
2015-06-24	购买后可见 »
2015-06-23	购买后可见 »
2015-06-22	购买后可见 »
2015-06-19	购买后可见 »
2015-06-18	购买后可见 »
2015-06-17	购买后可见 »
2015-06-15	购买后可见 »
2015-06-11	购买后可见 »
2015-06-10	9.17
2015-06-09	9.25
2015-06-05	9.65
2015-06-03	8.80
2015-06-02	8.80
2015-06-01	8.70
2015-05-29	8.70
2015-05-28	8.65
2015-05-27	8.53
2015-05-26	8.25
2015-05-25	8.25
2015-05-22	8.25
2015-05-21	8.30
2015-05-19	8.18
2015-05-18	8.20
2015-05-15	8.30
2015-05-14	8.25
2015-05-13	8.35
2015-05-12	8.30
2015-05-08	8.35
2015-05-07	8.38
2015-04-30	8.45
2015-04-29	8.52
2015-04-28	8.55
2015-04-27	8.50
2015-04-24	8.40
2015-04-23	8.65
2015-04-20	8.70
2015-04-17	8.20
2015-04-16	8.20
2015-04-15	8.40
2015-04-14	8.57
2015-04-13	8.90
2015-04-10	8.60
2015-04-08	9.15
2015-04-07	9.25
2015-04-06	9.48
2015-04-02	9.48
2015-03-31	9.53
2015-03-30	9.52
2015-03-27	9.45
2015-03-26	9.55
2015-03-25	9.55
2015-03-24	9.75
2015-03-23	9.90
2015-03-20	9.90
2015-03-19	9.93
2015-03-18	10.00
2015-03-17	10.05
2015-03-16	10.20
2015-03-12	10.10
2015-03-11	10.20
2015-03-10	10.00
2015-03-05	10.00
2015-03-04	10.40
2015-03-03	10.35
2015-03-02	10.20
2015-02-26	10.10
2015-02-25	10.50
2015-02-24	10.50
2015-02-20	10.50
2015-02-19	10.25
2015-02-18	10.50
2015-02-17	10.65
2015-02-13	10.95
2015-02-11	10.95
2015-02-10	10.90
2015-02-09	11.08
2015-02-06	11.10
2015-02-05	11.19
2015-02-04	10.98
2015-02-02	11.95
2015-01-30	11.50
2015-01-28	11.35
2015-01-27	11.60
2015-01-26	10.75
2015-01-22	11.00
2015-01-20	11.05
2015-01-19	11.05
2015-01-14	11.20
2015-01-13	11.00

下载完整数据

中国银行:滨海分行:钞卖价:人民币兑卢布

中国银行:滨海分行:钞卖价:人民币兑卢布 起止时间：2014.09.15 — 2018.06.13

中国银行:滨海分行:钞卖价:人民币兑卢布起止时间：2014.09.15 — 2018.06.13