中国银行:滨海分行:钞买价:欧元兑卢布

频率：日单位：

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

中国银行:滨海分行:钞买价:欧元兑卢布起止时间：2014.09.15 — 2018.06.13

日期	单位：
2018-06-13	购买后可见 »
2018-06-07	购买后可见 »
2018-06-04	购买后可见 »
2018-05-31	购买后可见 »
2018-05-30	购买后可见 »
2018-05-29	购买后可见 »
2018-04-23	购买后可见 »
2018-03-27	购买后可见 »
2018-03-22	购买后可见 »
2018-01-15	购买后可见 »
2017-11-22	购买后可见 »
2017-11-21	购买后可见 »
2017-09-19	购买后可见 »
2017-09-04	购买后可见 »
2017-07-31	购买后可见 »
2017-07-18	购买后可见 »
2017-07-17	购买后可见 »
2017-06-27	购买后可见 »
2017-05-16	购买后可见 »
2017-03-24	购买后可见 »
2017-03-20	购买后可见 »
2017-02-22	购买后可见 »
2017-02-14	购买后可见 »
2016-12-20	购买后可见 »
2016-08-16	购买后可见 »
2016-04-20	购买后可见 »
2016-04-13	购买后可见 »
2016-04-08	购买后可见 »
2016-04-07	购买后可见 »
2016-04-06	购买后可见 »
2016-03-30	购买后可见 »
2016-03-28	购买后可见 »
2016-03-25	购买后可见 »
2016-03-18	购买后可见 »
2016-03-16	购买后可见 »
2016-03-15	购买后可见 »
2016-03-11	购买后可见 »
2016-03-02	购买后可见 »
2016-03-01	购买后可见 »
2016-02-29	购买后可见 »
2016-02-26	购买后可见 »
2016-02-25	购买后可见 »
2016-02-18	购买后可见 »
2016-02-16	购买后可见 »
2016-02-11	购买后可见 »
2016-02-09	购买后可见 »
2016-02-05	购买后可见 »
2016-01-29	购买后可见 »
2016-01-19	购买后可见 »
2016-01-15	购买后可见 »
2016-01-12	购买后可见 »
2016-01-11	购买后可见 »
2015-12-21	购买后可见 »
2015-12-17	购买后可见 »
2015-12-16	购买后可见 »
2015-12-14	购买后可见 »
2015-11-27	购买后可见 »
2015-11-16	购买后可见 »
2015-11-13	购买后可见 »
2015-11-11	购买后可见 »
2015-11-09	购买后可见 »
2015-11-05	购买后可见 »
2015-10-28	购买后可见 »
2015-10-26	购买后可见 »
2015-10-20	购买后可见 »
2015-10-19	购买后可见 »
2015-10-14	购买后可见 »
2015-10-12	购买后可见 »
2015-10-08	购买后可见 »
2015-10-05	购买后可见 »
2015-10-01	购买后可见 »
2015-09-30	购买后可见 »
2015-09-29	购买后可见 »
2015-09-22	购买后可见 »
2015-09-18	购买后可见 »
2015-09-15	购买后可见 »
2015-09-14	购买后可见 »
2015-09-10	购买后可见 »
2015-09-09	购买后可见 »
2015-09-08	购买后可见 »
2015-09-07	购买后可见 »
2015-09-04	购买后可见 »
2015-09-03	购买后可见 »
2015-09-02	购买后可见 »
2015-09-01	购买后可见 »
2015-08-31	购买后可见 »
2015-08-13	购买后可见 »
2015-08-12	购买后可见 »
2015-08-11	购买后可见 »
2015-08-10	购买后可见 »
2015-08-07	购买后可见 »
2015-08-06	购买后可见 »
2015-08-05	购买后可见 »
2015-07-28	购买后可见 »
2015-07-27	购买后可见 »
2015-07-23	购买后可见 »
2015-07-21	购买后可见 »
2015-07-20	购买后可见 »
2015-07-16	购买后可见 »
2015-07-15	购买后可见 »
2015-07-14	购买后可见 »
2015-07-10	购买后可见 »
2015-07-08	购买后可见 »
2015-07-07	购买后可见 »
2015-07-06	购买后可见 »
2015-07-03	购买后可见 »
2015-07-02	购买后可见 »
2015-07-01	购买后可见 »
2015-06-29	购买后可见 »
2015-06-26	购买后可见 »
2015-06-25	购买后可见 »
2015-06-24	购买后可见 »
2015-06-23	购买后可见 »
2015-06-22	购买后可见 »
2015-06-19	购买后可见 »
2015-06-18	购买后可见 »
2015-06-17	购买后可见 »
2015-06-15	购买后可见 »
2015-06-11	购买后可见 »
2015-06-10	61.90
2015-06-09	62.00
2015-06-05	61.40
2015-06-03	58.05
2015-06-02	57.45
2015-06-01	56.70
2015-05-29	56.90
2015-05-28	55.00
2015-05-27	54.60
2015-05-26	54.40
2015-05-25	54.70
2015-05-22	55.00
2015-05-21	54.70
2015-05-19	54.90
2015-05-18	55.50
2015-05-15	56.40
2015-05-14	55.00
2015-05-13	55.80
2015-05-12	56.65
2015-05-08	55.90
2015-05-07	56.00
2015-04-30	55.90
2015-04-29	55.70
2015-04-28	55.50
2015-04-27	54.00
2015-04-24	53.60
2015-04-23	55.00
2015-04-20	53.00
2015-04-17	53.00
2015-04-16	52.40
2015-04-15	53.40
2015-04-14	54.10
2015-04-13	54.00
2015-04-10	54.50
2015-04-08	58.60
2015-04-07	59.30
2015-04-06	61.00
2015-04-02	61.00
2015-03-31	61.50
2015-03-30	61.85
2015-03-27	61.00
2015-03-26	61.60
2015-03-25	62.00
2015-03-24	63.00
2015-03-23	63.20
2015-03-20	62.90
2015-03-19	63.00
2015-03-18	64.00
2015-03-17	64.20
2015-03-16	63.90
2015-03-12	64.60
2015-03-11	65.00
2015-03-10	65.20
2015-03-05	67.80
2015-03-04	68.00
2015-03-03	68.60
2015-03-02	67.30
2015-02-26	68.90
2015-02-25	70.30
2015-02-24	69.00
2015-02-20	69.65
2015-02-19	69.00
2015-02-18	70.50
2015-02-17	69.15
2015-02-13	73.15
2015-02-11	72.20
2015-02-10	73.00
2015-02-09	73.50
2015-02-06	73.80
2015-02-05	74.00
2015-02-04	73.00
2015-02-02	76.00
2015-01-30	76.00
2015-01-28	74.00
2015-01-27	72.00
2015-01-26	69.15
2015-01-22	73.00
2015-01-20	73.00
2015-01-19	72.00
2015-01-14	72.00
2015-01-13	70.15

下载完整数据

中国银行:滨海分行:钞买价:欧元兑卢布

中国银行:滨海分行:钞买价:欧元兑卢布 起止时间：2014.09.15 — 2018.06.13

中国银行:滨海分行:钞买价:欧元兑卢布起止时间：2014.09.15 — 2018.06.13