中国银行:滨海分行:钞买价:美元兑卢布

频率：日单位：

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

中国银行:滨海分行:钞买价:美元兑卢布起止时间：2014.09.15 — 2018.06.13

日期	单位：
2018-06-13	购买后可见 »
2018-06-07	购买后可见 »
2018-06-04	购买后可见 »
2018-05-31	购买后可见 »
2018-05-30	购买后可见 »
2018-05-29	购买后可见 »
2018-04-23	购买后可见 »
2018-03-27	购买后可见 »
2018-03-22	购买后可见 »
2018-01-15	购买后可见 »
2017-11-22	购买后可见 »
2017-11-21	购买后可见 »
2017-09-19	购买后可见 »
2017-09-04	购买后可见 »
2017-07-31	购买后可见 »
2017-07-18	购买后可见 »
2017-07-17	购买后可见 »
2017-06-27	购买后可见 »
2017-05-16	购买后可见 »
2017-03-24	购买后可见 »
2017-03-20	购买后可见 »
2017-02-22	购买后可见 »
2017-02-14	购买后可见 »
2016-12-20	购买后可见 »
2016-08-16	购买后可见 »
2016-04-20	购买后可见 »
2016-04-13	购买后可见 »
2016-04-08	购买后可见 »
2016-04-07	购买后可见 »
2016-04-06	购买后可见 »
2016-03-30	购买后可见 »
2016-03-28	购买后可见 »
2016-03-25	购买后可见 »
2016-03-18	购买后可见 »
2016-03-16	购买后可见 »
2016-03-15	购买后可见 »
2016-03-11	购买后可见 »
2016-03-02	购买后可见 »
2016-03-01	购买后可见 »
2016-02-29	购买后可见 »
2016-02-26	购买后可见 »
2016-02-25	购买后可见 »
2016-02-18	购买后可见 »
2016-02-16	购买后可见 »
2016-02-11	购买后可见 »
2016-02-09	购买后可见 »
2016-02-05	购买后可见 »
2016-01-29	购买后可见 »
2016-01-19	购买后可见 »
2016-01-15	购买后可见 »
2016-01-12	购买后可见 »
2016-01-11	购买后可见 »
2015-12-21	购买后可见 »
2015-12-17	购买后可见 »
2015-12-16	购买后可见 »
2015-12-14	购买后可见 »
2015-11-27	购买后可见 »
2015-11-16	购买后可见 »
2015-11-13	购买后可见 »
2015-11-11	购买后可见 »
2015-11-09	购买后可见 »
2015-11-05	购买后可见 »
2015-10-28	购买后可见 »
2015-10-26	购买后可见 »
2015-10-20	购买后可见 »
2015-10-19	购买后可见 »
2015-10-14	购买后可见 »
2015-10-12	购买后可见 »
2015-10-08	购买后可见 »
2015-10-05	购买后可见 »
2015-10-01	购买后可见 »
2015-09-30	购买后可见 »
2015-09-29	购买后可见 »
2015-09-22	购买后可见 »
2015-09-18	购买后可见 »
2015-09-15	购买后可见 »
2015-09-14	购买后可见 »
2015-09-10	购买后可见 »
2015-09-09	购买后可见 »
2015-09-08	购买后可见 »
2015-09-07	购买后可见 »
2015-09-04	购买后可见 »
2015-09-03	购买后可见 »
2015-09-02	购买后可见 »
2015-09-01	购买后可见 »
2015-08-31	购买后可见 »
2015-08-13	购买后可见 »
2015-08-12	购买后可见 »
2015-08-11	购买后可见 »
2015-08-10	购买后可见 »
2015-08-07	购买后可见 »
2015-08-06	购买后可见 »
2015-08-05	购买后可见 »
2015-07-28	购买后可见 »
2015-07-27	购买后可见 »
2015-07-23	购买后可见 »
2015-07-21	购买后可见 »
2015-07-20	购买后可见 »
2015-07-16	购买后可见 »
2015-07-15	购买后可见 »
2015-07-14	购买后可见 »
2015-07-10	购买后可见 »
2015-07-08	购买后可见 »
2015-07-07	购买后可见 »
2015-07-06	购买后可见 »
2015-07-03	购买后可见 »
2015-07-02	购买后可见 »
2015-07-01	购买后可见 »
2015-06-29	购买后可见 »
2015-06-26	购买后可见 »
2015-06-25	购买后可见 »
2015-06-24	购买后可见 »
2015-06-23	购买后可见 »
2015-06-22	购买后可见 »
2015-06-19	购买后可见 »
2015-06-18	购买后可见 »
2015-06-17	购买后可见 »
2015-06-15	购买后可见 »
2015-06-11	购买后可见 »
2015-06-10	54.95
2015-06-09	55.10
2015-06-05	54.50
2015-06-03	52.35
2015-06-02	52.65
2015-06-01	51.70
2015-05-29	52.00
2015-05-28	50.90
2015-05-27	50.15
2015-05-26	49.60
2015-05-25	49.00
2015-05-22	49.20
2015-05-21	49.40
2015-05-19	48.65
2015-05-18	48.40
2015-05-15	49.60
2015-05-14	48.60
2015-05-13	49.60
2015-05-12	50.40
2015-05-08	49.70
2015-05-07	49.80
2015-04-30	50.20
2015-04-29	51.00
2015-04-28	51.20
2015-04-27	49.50
2015-04-24	49.20
2015-04-23	51.50
2015-04-20	51.50
2015-04-17	48.90
2015-04-16	48.60
2015-04-15	50.30
2015-04-14	51.20
2015-04-13	50.70
2015-04-10	51.00
2015-04-08	54.40
2015-04-07	54.65
2015-04-06	56.00
2015-04-02	56.90
2015-03-31	57.00
2015-03-30	57.00
2015-03-27	56.00
2015-03-26	56.60
2015-03-25	56.80
2015-03-24	57.80
2015-03-23	58.50
2015-03-20	59.10
2015-03-19	58.70
2015-03-18	60.40
2015-03-17	61.35
2015-03-16	60.90
2015-03-12	60.85
2015-03-11	60.45
2015-03-10	59.20
2015-03-05	61.10
2015-03-04	60.50
2015-03-03	61.50
2015-03-02	60.70
2015-02-26	60.50
2015-02-25	61.50
2015-02-24	60.50
2015-02-20	61.15
2015-02-19	60.35
2015-02-18	61.50
2015-02-17	61.30
2015-02-13	64.15
2015-02-11	64.20
2015-02-10	64.15
2015-02-09	64.20
2015-02-06	64.30
2015-02-05	64.50
2015-02-04	63.00
2015-02-02	67.50
2015-01-30	66.15
2015-01-28	64.00
2015-01-27	63.00
2015-01-26	61.15
2015-01-22	63.15
2015-01-20	62.15
2015-01-19	62.00
2015-01-14	61.00
2015-01-13	58.15

下载完整数据

中国银行:滨海分行:钞买价:美元兑卢布

中国银行:滨海分行:钞买价:美元兑卢布 起止时间：2014.09.15 — 2018.06.13

中国银行:滨海分行:钞买价:美元兑卢布起止时间：2014.09.15 — 2018.06.13