宁波大宗商品:结算价:白银(NBAG30)

频率：日单位：元/吨

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

宁波大宗商品:结算价:白银(NBAG30) 起止时间：2014.10.13 — 2015.05.15

日期	单位：元/吨
2015-05-15	购买后可见 »
2015-05-14	购买后可见 »
2015-05-13	购买后可见 »
2015-05-12	购买后可见 »
2015-05-11	购买后可见 »
2015-05-08	购买后可见 »
2015-05-07	购买后可见 »
2015-05-06	购买后可见 »
2015-05-05	购买后可见 »
2015-05-04	购买后可见 »
2015-05-01	购买后可见 »
2015-04-30	购买后可见 »
2015-04-29	购买后可见 »
2015-04-28	购买后可见 »
2015-04-27	购买后可见 »
2015-04-24	购买后可见 »
2015-04-23	购买后可见 »
2015-04-22	购买后可见 »
2015-04-21	购买后可见 »
2015-04-20	购买后可见 »
2015-04-17	购买后可见 »
2015-04-16	购买后可见 »
2015-04-15	购买后可见 »
2015-04-14	购买后可见 »
2015-04-13	购买后可见 »
2015-04-10	购买后可见 »
2015-04-09	购买后可见 »
2015-04-08	购买后可见 »
2015-04-07	购买后可见 »
2015-04-06	购买后可见 »
2015-04-03	购买后可见 »
2015-04-02	购买后可见 »
2015-04-01	购买后可见 »
2015-03-31	购买后可见 »
2015-03-30	购买后可见 »
2015-03-27	购买后可见 »
2015-03-26	购买后可见 »
2015-03-25	购买后可见 »
2015-03-24	购买后可见 »
2015-03-23	购买后可见 »
2015-03-20	购买后可见 »
2015-03-19	购买后可见 »
2015-03-18	购买后可见 »
2015-03-17	购买后可见 »
2015-03-16	购买后可见 »
2015-03-13	购买后可见 »
2015-03-12	购买后可见 »
2015-03-11	购买后可见 »
2015-03-10	购买后可见 »
2015-03-09	购买后可见 »
2015-03-06	购买后可见 »
2015-03-05	购买后可见 »
2015-03-04	购买后可见 »
2015-03-03	购买后可见 »
2015-03-02	购买后可见 »
2015-02-27	购买后可见 »
2015-02-26	购买后可见 »
2015-02-25	购买后可见 »
2015-02-24	购买后可见 »
2015-02-23	购买后可见 »
2015-02-20	购买后可见 »
2015-02-19	购买后可见 »
2015-02-18	购买后可见 »
2015-02-17	购买后可见 »
2015-02-16	购买后可见 »
2015-02-13	购买后可见 »
2015-02-12	购买后可见 »
2015-02-11	购买后可见 »
2015-02-10	购买后可见 »
2015-02-09	购买后可见 »
2015-02-06	购买后可见 »
2015-02-05	购买后可见 »
2015-02-04	购买后可见 »
2015-02-03	购买后可见 »
2015-02-02	购买后可见 »
2015-01-30	购买后可见 »
2015-01-29	购买后可见 »
2015-01-28	3097.00
2015-01-27	3089.00
2015-01-26	3143.00
2015-01-23	3136.00
2015-01-22	3119.00
2015-01-21	3081.00
2015-01-20	3038.00
2015-01-19	3002.00
2015-01-16	2931.00
2015-01-15	2896.00
2015-01-14	2917.00
2015-01-13	2855.00
2015-01-12	2833.00
2015-01-09	2830.00
2015-01-08	2836.00
2015-01-07	2824.00
2015-01-06	2778.00
2015-01-05	2722.00
2015-01-02	2727.00
2014-12-31	2782.00
2014-12-30	2737.00
2014-12-29	2778.00
2014-12-26	2744.00
2014-12-25	2718.00
2014-12-24	2712.00
2014-12-23	2715.00
2014-12-22	2751.00
2014-12-19	2752.00
2014-12-18	2730.00
2014-12-17	2757.00
2014-12-16	2845.00
2014-12-15	2925.00
2014-12-12	2928.00
2014-12-11	2937.00
2014-12-10	2909.00
2014-12-09	2807.00
2014-12-08	2812.00
2014-12-05	2846.00
2014-12-04	2835.00
2014-12-03	2817.00
2014-12-02	2792.00
2014-12-01	2667.00
2014-11-28	2794.00
2014-11-27	2842.00
2014-11-26	2864.00
2014-11-25	2838.00
2014-11-24	2830.00
2014-11-21	2798.00
2014-11-20	2792.00
2014-11-19	2800.00
2014-11-18	2783.00
2014-11-17	2757.00
2014-11-14	2694.00
2014-11-13	2703.00
2014-11-12	2707.00
2014-11-11	2696.00
2014-11-10	2711.00
2014-11-07	2655.00
2014-11-06	2659.00
2014-11-05	2754.00
2014-11-04	2780.00
2014-11-03	2762.00
2014-10-31	2839.00
2014-10-30	2954.00
2014-10-29	2975.00
2014-10-28	2964.00
2014-10-27	2969.00
2014-10-24	2964.00
2014-10-23	2971.00
2014-10-22	3016.00
2014-10-21	3003.00
2014-10-20	2985.00
2014-10-17	2994.00
2014-10-16	3007.00
2014-10-15	2992.00
2014-10-14	3004.00
2014-10-13	2999.00

下载完整数据