宁波大宗商品:收盘价:白银(NBAG30)

频率：日单位：元/吨

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

宁波大宗商品:收盘价:白银(NBAG30) 起止时间：2014.10.13 — 2015.05.15

日期	单位：元/吨
2015-05-15	购买后可见 »
2015-05-14	购买后可见 »
2015-05-13	购买后可见 »
2015-05-12	购买后可见 »
2015-05-11	购买后可见 »
2015-05-08	购买后可见 »
2015-05-07	购买后可见 »
2015-05-06	购买后可见 »
2015-05-05	购买后可见 »
2015-05-04	购买后可见 »
2015-05-01	购买后可见 »
2015-04-30	购买后可见 »
2015-04-29	购买后可见 »
2015-04-28	购买后可见 »
2015-04-27	购买后可见 »
2015-04-24	购买后可见 »
2015-04-23	购买后可见 »
2015-04-22	购买后可见 »
2015-04-21	购买后可见 »
2015-04-20	购买后可见 »
2015-04-17	购买后可见 »
2015-04-16	购买后可见 »
2015-04-15	购买后可见 »
2015-04-14	购买后可见 »
2015-04-13	购买后可见 »
2015-04-10	购买后可见 »
2015-04-09	购买后可见 »
2015-04-08	购买后可见 »
2015-04-07	购买后可见 »
2015-04-06	购买后可见 »
2015-04-03	购买后可见 »
2015-04-02	购买后可见 »
2015-04-01	购买后可见 »
2015-03-31	购买后可见 »
2015-03-30	购买后可见 »
2015-03-27	购买后可见 »
2015-03-26	购买后可见 »
2015-03-25	购买后可见 »
2015-03-24	购买后可见 »
2015-03-23	购买后可见 »
2015-03-20	购买后可见 »
2015-03-19	购买后可见 »
2015-03-18	购买后可见 »
2015-03-17	购买后可见 »
2015-03-16	购买后可见 »
2015-03-13	购买后可见 »
2015-03-12	购买后可见 »
2015-03-11	购买后可见 »
2015-03-10	购买后可见 »
2015-03-09	购买后可见 »
2015-03-06	购买后可见 »
2015-03-05	购买后可见 »
2015-03-04	购买后可见 »
2015-03-03	购买后可见 »
2015-03-02	购买后可见 »
2015-02-27	购买后可见 »
2015-02-26	购买后可见 »
2015-02-25	购买后可见 »
2015-02-24	购买后可见 »
2015-02-23	购买后可见 »
2015-02-20	购买后可见 »
2015-02-19	购买后可见 »
2015-02-18	购买后可见 »
2015-02-17	购买后可见 »
2015-02-16	购买后可见 »
2015-02-13	购买后可见 »
2015-02-12	购买后可见 »
2015-02-11	购买后可见 »
2015-02-10	购买后可见 »
2015-02-09	购买后可见 »
2015-02-06	购买后可见 »
2015-02-05	购买后可见 »
2015-02-04	购买后可见 »
2015-02-03	购买后可见 »
2015-02-02	购买后可见 »
2015-01-30	购买后可见 »
2015-01-29	购买后可见 »
2015-01-28	3093.00
2015-01-27	3080.00
2015-01-26	3118.00
2015-01-23	3130.00
2015-01-22	3093.00
2015-01-21	3124.00
2015-01-20	3045.00
2015-01-19	3029.00
2015-01-16	2913.00
2015-01-15	2879.00
2015-01-14	2887.00
2015-01-13	2896.00
2015-01-12	2859.00
2015-01-09	2817.00
2015-01-08	2832.00
2015-01-07	2829.00
2015-01-06	2798.00
2015-01-05	2765.00
2015-01-02	2726.00
2014-12-31	2777.00
2014-12-30	2739.00
2014-12-29	2790.00
2014-12-26	2757.00
2014-12-25	2707.00
2014-12-24	2724.00
2014-12-23	2708.00
2014-12-22	2780.00
2014-12-19	2747.00
2014-12-18	2760.00
2014-12-17	2730.00
2014-12-16	2775.00
2014-12-15	2899.00
2014-12-12	2922.00
2014-12-11	2926.00
2014-12-10	2953.00
2014-12-09	2831.00
2014-12-08	2806.00
2014-12-05	2838.00
2014-12-04	2842.00
2014-12-03	2837.00
2014-12-02	2813.00
2014-12-01	2595.00
2014-11-28	2776.00
2014-11-27	2826.00
2014-11-26	2858.00
2014-11-25	2850.00
2014-11-24	2821.00
2014-11-21	2815.00
2014-11-20	2787.00
2014-11-19	2793.00
2014-11-18	2808.00
2014-11-17	2804.00
2014-11-14	2654.00
2014-11-13	2697.00
2014-11-12	2713.00
2014-11-11	2687.00
2014-11-10	2717.00
2014-11-07	2657.00
2014-11-06	2659.00
2014-11-05	2689.00
2014-11-04	2767.00
2014-11-03	2767.00
2014-10-31	2777.00
2014-10-30	2910.00
2014-10-29	2968.00
2014-10-28	2972.00
2014-10-27	2959.00
2014-10-24	2973.00
2014-10-23	2967.00
2014-10-22	3008.00
2014-10-21	3008.00
2014-10-20	3001.00
2014-10-17	3001.00
2014-10-16	3012.00
2014-10-15	2948.00
2014-10-14	3016.00
2014-10-13	3011.00

下载完整数据