收盘价:天然橡胶:RSS3:新加坡

图表时间: -

来源:ANRPC

收盘价:天然橡胶:RSS3:新加坡 起止时间:2010.01.04 — 2010.04.09

日期 单位:美分/千克
2010-04-09 378.60
2010-04-08 378.92
2010-04-07 361.98
2010-04-06 359.37
2010-04-05 356.68
2010-03-31 349.00
2010-03-30 350.20
2010-03-29 348.67
2010-03-26 341.80
2010-03-25 334.15
2010-03-24 328.53
2010-03-23 328.97
2010-03-22 329.16
2010-03-19 327.98
2010-03-18 327.14
2010-03-17 326.43
2010-03-16 324.51
2010-03-15 325.95
2010-03-12 329.74
2010-03-11 327.48
2010-03-10 327.79
2010-03-09 329.03
2010-03-08 330.39
2010-03-05 328.32
2010-03-04 326.94
2010-03-03 325.18
2010-03-02 325.63
2010-03-01 327.92
2010-02-26 327.73
2010-02-25 328.38
2010-02-24 325.39
2010-02-23 321.34
2010-02-22 322.44
2010-02-19 319.97
2010-02-18 320.54
2010-02-17 319.12
2010-02-11 309.08
2010-02-10 301.88
2010-02-09 298.44
2010-02-08 297.56
2010-02-05 298.06
2010-02-04 305.85
2010-02-03 305.06
2010-02-02 304.83
2010-02-01 301.33
2010-01-29 304.31
2010-01-28 301.52
2010-01-27 307.72
2010-01-26 310.41
2010-01-25 313.53
2010-01-22 314.75
2010-01-21 316.24
2010-01-20 319.22
2010-01-19 316.97
2010-01-18 315.18
2010-01-15 316.43
2010-01-14 314.12
2010-01-13 311.20
2010-01-12 310.99
2010-01-11 305.45
2010-01-08 300.70
2010-01-07 301.27
2010-01-06 299.40
2010-01-05 297.21
2010-01-04 293.83
下载完整数据
相关数据
  • 使用期限至:尚未开通

  • 我的订单
  • 立即开通
  • 前瞻产业研究院 咨询·服务