宁波大宗商品:开盘价:白银(NBAG5)

频率：日单位：元/吨

弧线图折线图柱状图面积图散点图饼图

访问完整数据图表请先购买:

宁波大宗商品:开盘价:白银(NBAG5) 起止时间：2014.10.13 — 2015.06.01

日期	单位：元/吨
2015-06-01	购买后可见 »
2015-05-29	购买后可见 »
2015-05-28	购买后可见 »
2015-05-27	购买后可见 »
2015-05-26	购买后可见 »
2015-05-25	购买后可见 »
2015-05-22	购买后可见 »
2015-05-21	购买后可见 »
2015-05-20	购买后可见 »
2015-05-19	购买后可见 »
2015-05-18	购买后可见 »
2015-05-15	购买后可见 »
2015-05-14	购买后可见 »
2015-05-13	购买后可见 »
2015-05-12	购买后可见 »
2015-05-11	购买后可见 »
2015-05-08	购买后可见 »
2015-05-07	购买后可见 »
2015-05-06	购买后可见 »
2015-05-05	购买后可见 »
2015-05-04	购买后可见 »
2015-05-01	购买后可见 »
2015-04-30	购买后可见 »
2015-04-29	购买后可见 »
2015-04-28	购买后可见 »
2015-04-27	购买后可见 »
2015-04-24	购买后可见 »
2015-04-23	购买后可见 »
2015-04-22	购买后可见 »
2015-04-21	购买后可见 »
2015-04-20	购买后可见 »
2015-04-17	购买后可见 »
2015-04-16	购买后可见 »
2015-04-15	购买后可见 »
2015-04-14	购买后可见 »
2015-04-13	购买后可见 »
2015-04-10	购买后可见 »
2015-04-09	购买后可见 »
2015-04-08	购买后可见 »
2015-04-07	购买后可见 »
2015-04-06	购买后可见 »
2015-04-03	购买后可见 »
2015-04-02	购买后可见 »
2015-04-01	购买后可见 »
2015-03-31	购买后可见 »
2015-03-30	购买后可见 »
2015-03-27	购买后可见 »
2015-03-26	购买后可见 »
2015-03-25	购买后可见 »
2015-03-24	购买后可见 »
2015-03-23	购买后可见 »
2015-03-20	购买后可见 »
2015-03-19	购买后可见 »
2015-03-18	购买后可见 »
2015-03-17	购买后可见 »
2015-03-16	购买后可见 »
2015-03-13	购买后可见 »
2015-03-12	购买后可见 »
2015-03-11	购买后可见 »
2015-03-10	购买后可见 »
2015-03-09	购买后可见 »
2015-03-06	购买后可见 »
2015-03-05	购买后可见 »
2015-03-04	购买后可见 »
2015-03-03	购买后可见 »
2015-03-02	购买后可见 »
2015-02-27	购买后可见 »
2015-02-26	购买后可见 »
2015-02-25	购买后可见 »
2015-02-24	购买后可见 »
2015-02-23	购买后可见 »
2015-02-20	购买后可见 »
2015-02-19	购买后可见 »
2015-02-18	购买后可见 »
2015-02-17	购买后可见 »
2015-02-16	购买后可见 »
2015-02-13	购买后可见 »
2015-02-12	购买后可见 »
2015-02-11	购买后可见 »
2015-02-10	购买后可见 »
2015-02-09	购买后可见 »
2015-02-06	购买后可见 »
2015-02-05	2985.00
2015-02-04	3032.00
2015-02-03	2930.00
2015-02-02	2934.00
2015-01-30	3032.00
2015-01-29	3090.00
2015-01-28	3085.00
2015-01-27	3100.00
2015-01-26	3133.00
2015-01-23	3103.00
2015-01-22	3128.00
2015-01-21	3077.00
2015-01-20	3032.00
2015-01-19	2905.00
2015-01-16	2917.00
2015-01-15	2860.00
2015-01-14	2907.00
2015-01-13	2846.00
2015-01-12	2797.00
2015-01-09	2824.00
2015-01-08	2837.00
2015-01-07	2813.00
2015-01-06	2763.00
2015-01-05	2723.00
2015-01-02	2776.00
2014-12-31	2746.00
2014-12-30	2777.00
2014-12-29	2777.00
2014-12-26	2714.00
2014-12-25	2725.00
2014-12-24	2705.00
2014-12-23	2764.00
2014-12-22	2746.00
2014-12-19	2756.00
2014-12-18	2720.00
2014-12-17	2791.00
2014-12-16	2897.00
2014-12-15	2952.00
2014-12-12	2918.00
2014-12-11	2926.00
2014-12-10	2825.00
2014-12-09	2816.00
2014-12-08	2835.00
2014-12-05	2844.00
2014-12-04	2843.00
2014-12-03	2792.00
2014-12-02	2596.00
2014-12-01	2775.00
2014-11-28	2823.00
2014-11-27	2856.00
2014-11-26	2870.00
2014-11-25	2821.00
2014-11-24	2794.00
2014-11-21	2805.00
2014-11-20	2797.00
2014-11-19	2823.00
2014-11-18	2788.00
2014-11-17	2655.00
2014-11-14	2713.00
2014-11-13	2705.00
2014-11-12	2687.00
2014-11-11	2707.00
2014-11-10	2674.00
2014-11-07	2649.00
2014-11-06	2654.00
2014-11-05	2774.00
2014-11-04	2780.00
2014-11-03	2765.00
2014-10-31	2913.00
2014-10-30	2967.00
2014-10-29	2975.00
2014-10-28	2968.00
2014-10-27	2971.00
2014-10-24	2953.00
2014-10-23	2995.00
2014-10-22	3000.00
2014-10-21	2993.00
2014-10-20	2992.00
2014-10-17	2998.00
2014-10-16	2948.00
2014-10-15	3013.00
2014-10-14	3012.00
2014-10-13	2983.00

下载完整数据