| 日期 | 单位：美元/磅 |
| 2010-05-20 | 9.75 |
| 2010-05-19 | 9.75 |
| 2010-05-18 | 9.75 |
| 2010-05-17 | 9.75 |
| 2010-05-14 | 9.75 |
| 2010-05-13 | 9.75 |
| 2010-05-12 | 9.75 |
| 2010-05-11 | 9.75 |
| 2010-05-10 | 9.75 |
| 2010-05-07 | 9.75 |
| 2010-05-06 | 9.75 |
| 2010-05-05 | 9.75 |
| 2010-05-04 | 9.75 |
| 2010-04-30 | 9.75 |
| 2010-04-29 | 9.75 |
| 2010-04-28 | 9.75 |
| 2010-04-27 | 9.75 |
| 2010-04-26 | 9.75 |
| 2010-04-23 | 9.75 |
| 2010-04-22 | 9.38 |
| 2010-04-15 | 9.38 |
| 2010-04-08 | 9.38 |
| 2010-04-01 | 9.38 |
| 2010-03-25 | 9.38 |
| 2010-03-18 | 9.38 |
| 2010-03-10 | 9.38 |
| 2010-03-04 | 9.38 |
| 2010-02-24 | 9.38 |
| 2010-02-04 | 9.38 |
| 2010-01-28 | 9.38 |
| 2010-01-21 | 9.38 |
| 2010-01-14 | 9.38 |
| 2010-01-07 | 9.38 |
| 2009-12-24 | 9.38 |
| 2009-12-17 | 9.38 |
| 2009-12-10 | 9.38 |
| 2009-12-03 | 9.38 |
| 2009-11-26 | 9.38 |
| 2009-11-19 | 9.38 |
| 2009-11-11 | 9.38 |
| 2009-11-04 | 9.38 |
| 2009-10-28 | 9.38 |
| 2009-10-21 | 9.38 |
| 2009-10-15 | 9.38 |
| 2009-09-24 | 9.38 |
| 2009-09-17 | 9.75 |
| 2009-09-10 | 9.75 |
| 2009-09-02 | 9.75 |
| 2009-08-27 | 9.75 |
| 2009-08-20 | 9.75 |
| 2009-08-12 | 9.75 |
| 2009-08-05 | 9.75 |
| 2009-07-29 | 9.75 |
| 2009-07-23 | 9.75 |
| 2009-07-15 | 9.75 |
| 2009-07-08 | 9.75 |
| 2009-07-01 | 9.38 |
| 2009-06-24 | 9.75 |
| 2009-06-17 | 9.75 |
| 2009-06-10 | 9.75 |
| 2009-06-03 | 9.75 |
| 2009-05-20 | 11.00 |
| 2009-05-13 | 11.00 |
| 2009-05-06 | 12.00 |
| 2009-04-30 | 12.00 |
| 2009-04-23 | 12.00 |
| 2009-04-15 | 12.00 |
| 2009-04-09 | 12.00 |
| 2009-04-01 | 12.00 |
| 2009-03-26 | 12.00 |
| 2009-03-18 | 12.00 |
| 2009-03-12 | 12.00 |
| 2009-03-04 | 12.00 |
| 2009-02-26 | 12.00 |
| 2009-02-19 | 12.00 |
| 2009-02-11 | 10.00 |
| 2009-01-28 | 9.50 |
| 2009-01-21 | 11.00 |
| 2009-01-14 | 12.00 |
| 2009-01-07 | 12.00 |
| 2008-12-24 | 12.00 |
| 2008-12-17 | 12.00 |
| 2008-12-10 | 12.00 |
| 2008-12-04 | 11.00 |
| 2008-11-27 | 11.00 |
| 2008-11-20 | 11.00 |
| 2008-11-13 | 11.00 |
| 2008-11-06 | 24.00 |
| 2008-10-30 | 25.00 |
| 2008-10-21 | 34.00 |
| 2008-10-16 | 32.00 |
| 2008-10-09 | 32.00 |
| 2008-09-25 | 34.00 |
| 2008-09-18 | 34.00 |
| 2008-09-11 | 34.50 |
| 2008-09-04 | 34.50 |
| 2008-08-27 | 34.50 |
| 2008-08-20 | 34.50 |
| 2008-08-13 | 34.50 |
| 2008-08-06 | 34.50 |
| 2008-07-31 | 34.50 |
| 2008-07-24 | 34.00 |
| 2008-07-17 | 34.00 |
| 2008-07-10 | 34.00 |
| 2008-07-03 | 34.00 |
| 2008-06-26 | 34.00 |
| 2008-06-18 | 33.70 |
| 2008-06-11 | 33.70 |
| 2008-06-04 | 33.70 |
| 2008-05-28 | 33.70 |
| 2008-05-22 | 33.70 |
| 2008-05-15 | 33.70 |
| 2008-05-07 | 33.00 |
| 2008-04-23 | 34.00 |
| 2008-04-16 | 34.00 |
| 2008-04-09 | 34.00 |
| 2008-04-02 | 34.00 |
| 2008-03-26 | 34.00 |
| 2008-03-19 | 34.00 |
| 2008-03-12 | 34.00 |
| 2008-03-05 | 34.00 |
| 2008-02-27 | 34.00 |
| 2008-02-20 | 34.00 |
| 2008-01-31 | 33.00 |
| 2008-01-23 | 33.00 |
| 2008-01-16 | 32.00 |
| 2008-01-09 | 32.00 |
| 2008-01-02 | 32.00 |
| 2007-12-24 | 32.00 |
| 2007-12-18 | 32.00 |
| 2007-12-12 | 32.00 |
| 2007-12-05 | 32.00 |
| 2007-11-28 | 32.00 |
| 2007-11-21 | 32.00 |
| 2007-11-14 | 32.00 |
| 2007-11-07 | 32.00 |
| 2007-10-31 | 32.00 |
| 2007-10-23 | 32.00 |
| 2007-10-17 | 31.50 |
| 2007-10-10 | 31.50 |
| 2007-09-26 | 31.50 |
| 2007-09-20 | 31.50 |
| 2007-09-05 | 32.00 |
| 2007-08-29 | 32.00 |
| 2007-08-22 | 32.00 |
| 2007-08-15 | 32.00 |
| 2007-08-09 | 32.00 |
| 2007-08-01 | 32.00 |
| 2007-07-25 | 32.00 |
| 2007-07-18 | 32.00 |
| 2007-07-11 | 31.00 |
| 2007-07-04 | 31.00 |
| 2007-06-27 | 31.00 |
| 2007-06-13 | 32.00 |
| 2007-06-06 | 32.00 |
| 2007-05-30 | 32.00 |
| 2007-05-23 | 29.00 |
| 2007-05-16 | 29.00 |
| 2007-05-09 | 26.50 |
| 2007-04-25 | 26.50 |
| 2007-04-18 | 27.00 |
| 2007-04-11 | 27.00 |
| 2007-04-04 | 27.00 |
| 2007-03-28 | 27.50 |
| 2007-03-21 | 27.50 |
| 2007-03-14 | 27.50 |
| 2007-03-07 | 27.50 |
| 2007-02-28 | 25.50 |
| 2007-02-14 | 24.50 |
| 2007-02-07 | 24.50 |
| 2007-01-31 | 24.50 |
| 2007-01-24 | 24.50 |
| 2007-01-17 | 24.50 |
| 2007-01-10 | 24.50 |
| 2007-01-03 | 24.50 |
| 2006-12-27 | 24.50 |
| 2006-12-20 | 24.50 |
| 2006-12-13 | 25.50 |
| 2006-12-06 | 25.50 |
| 2006-11-29 | 25.50 |
| 2006-11-21 | 25.50 |
| 2006-11-15 | 25.50 |
| 2006-11-08 | 25.50 |
| 2006-11-01 | 25.50 |
| 2006-10-18 | 25.50 |
| 2006-10-11 | 26.00 |
| 2006-09-27 | 26.00 |
| 2006-09-20 | 26.00 |
| 2006-09-13 | 27.00 |
| 2006-09-06 | 27.00 |
| 2006-08-30 | 27.00 |
| 2006-08-23 | 26.00 |
| 2006-08-16 | 25.00 |
| 2006-08-09 | 25.00 |
| 2006-08-02 | 26.00 |
| 2006-07-26 | 26.00 |
| 2006-07-19 | 26.00 |
| 2006-07-12 | 27.00 |
| 2006-07-05 | 27.00 |
| 2006-06-28 | 27.00 |
欧洲战略小金属:卖价:铋（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:铬:Al.CH（日）
2003.07.30 — 2024.10.31欧洲战略小金属:卖价:高碳铬铁（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:低碳铬铁（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:阴极钴:99.8%（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:钴:ZCCMC99.6%（日）
2003.07.30 — 2018.03.21欧洲战略小金属:卖价:钴:RUIng99.3%（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:锗:50ohm/cm（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:锗:Diox99.99%（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:铟（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:镁:99.9%China（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:电解锰:99.7%（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:锰铁:高碳（日）
2003.07.30 — 2018.06.08欧洲战略小金属:卖价:钼:Mo3-西方（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:钼铁:65%西方（日）
2003.07.30 — 2021.03.11欧洲战略小金属:卖价:硅铁:75%俄罗斯（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:海绵钛:99.6%（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:钛铁（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:钨酸盐APT(仲钨酸铵)（日）
2003.07.30 — 2024.11.15欧洲战略小金属:卖价:钨铁（日）
2003.07.30 — 2024.11.15前瞻产业研究院 咨询·服务